Stock Quote
Stock Chart
Historical Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | $104.56 | 427,314 | 1:1 | $101.40 | $104.82 | $101.27 |
| Jul 7, 2026 | $103.91 | 716,250 | 1:1 | $105.19 | $106.98 | $103.53 |
| Jul 8, 2026 | $103.76 | 423,640 | 1:1 | $102.02 | $104.23 | $101.58 |
| Jul 9, 2026 | $103.35 | 276,123 | 1:1 | $103.23 | $104.49 | $101.65 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG