Stock Quote
Stock Chart
Historical Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | $102.76 | 554,148 | 1:1 | $102.76 | $104.20 | $101.37 |
| Oct 6, 2026 | $103.50 | 347,569 | 1:1 | $103.30 | $104.03 | $102.22 |
| Oct 7, 2026 | $102.07 | 366,127 | 1:1 | $103.33 | $103.57 | $101.70 |
| Oct 8, 2026 | $102.36 | 416,421 | 1:1 | $103.85 | $103.85 | $100.41 |
| Oct 9, 2026 | $103.40 | 236,257 | 1:1 | $102.45 | $104.11 | $102.01 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG